LandMark Optoelectronics (3081)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 325.0 | 325.0 | 307.0 | 307.0 | 735.52 Thousand |
| 18 Mar, 2025 | 338.0 | 338.0 | 319.0 | 323.0 | 692.16 Thousand |
| 17 Mar, 2025 | 322.0 | 334.0 | 322.0 | 327.5 | 693.16 Thousand |
| 14 Mar, 2025 | 294.0 | 312.0 | 287.0 | 312.0 | 623.32 Thousand |
| 13 Mar, 2025 | 295.0 | 301.0 | 292.0 | 292.0 | 897.5 Thousand |
| 12 Mar, 2025 | 310.5 | 317.5 | 280.0 | 286.5 | 1.48 Million |
| 11 Mar, 2025 | 299.0 | 299.0 | 299.0 | 299.0 | 1.28 Million |
| 10 Mar, 2025 | 363.0 | 363.0 | 331.5 | 332.0 | 1.32 Million |
| 07 Mar, 2025 | 381.5 | 381.5 | 360.0 | 363.0 | 1.03 Million |
| 06 Mar, 2025 | 371.0 | 398.5 | 356.5 | 389.5 | 11.23 Million |
3083
3085
3086
3071
3073
3078