LandMark Optoelectronics (3081)
TWD 384.5
(-1.41%)
TWD 384.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 292.0 | 302.0 | 283.0 | 283.0 | 5.62 Million |
| 28 Mar, 2025 | 317.0 | 328.0 | 310.0 | 314.0 | 3.13 Million |
| 27 Mar, 2025 | 325.0 | 334.0 | 319.5 | 320.0 | 2.49 Million |
| 26 Mar, 2025 | 347.0 | 352.0 | 334.0 | 334.0 | 2.78 Million |
| 25 Mar, 2025 | 347.0 | 356.5 | 342.0 | 343.0 | 5.09 Million |
| 24 Mar, 2025 | 363.0 | 374.0 | 333.0 | 333.0 | 6.88 Million |
| 21 Mar, 2025 | 347.0 | 357.0 | 322.0 | 353.0 | 13.04 Million |
| 20 Mar, 2025 | 319.0 | 337.5 | 319.0 | 337.5 | 681.19 Thousand |
| 19 Mar, 2025 | 325.0 | 325.0 | 307.0 | 307.0 | 735.52 Thousand |
| 18 Mar, 2025 | 338.0 | 338.0 | 319.0 | 323.0 | 692.16 Thousand |
3083
3085
3086
3071
3073
3078