LandMark Optoelectronics (3081)
TWD 356.0
(0.0%)
TWD 356.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 355.0 | 356.0 | 349.5 | 356.0 | 353.55 Thousand |
| 18 Jul, 2025 | 354.0 | 355.0 | 348.5 | 353.0 | 372.51 Thousand |
| 17 Jul, 2025 | 359.0 | 359.0 | 352.0 | 353.5 | 258.15 Thousand |
| 16 Jul, 2025 | 355.0 | 358.0 | 346.5 | 358.0 | 939.12 Thousand |
| 15 Jul, 2025 | 339.5 | 354.0 | 339.5 | 353.0 | 593.22 Thousand |
| 14 Jul, 2025 | 348.0 | 348.0 | 338.0 | 338.0 | 411.52 Thousand |
| 11 Jul, 2025 | 363.0 | 371.5 | 345.0 | 345.0 | 7.53 Million |
| 10 Jul, 2025 | 349.5 | 374.0 | 348.0 | 362.0 | 13.45 Million |
| 09 Jul, 2025 | 321.0 | 348.0 | 318.5 | 348.0 | 5.3 Million |
| 08 Jul, 2025 | 314.5 | 316.5 | 307.0 | 316.5 | 3.11 Million |
3083
3085
3086
3071
3073
3078