LandMark Optoelectronics (3081)
TWD 452.0
(0.0%)
TWD 452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 401.0 | 421.5 | 401.0 | 420.0 | 1.77 Million |
| 14 Jan, 2025 | 368.0 | 394.5 | 368.0 | 394.5 | 528 Thousand |
| 13 Jan, 2025 | 395.0 | 395.0 | 365.0 | 368.5 | 909 Thousand |
| 10 Jan, 2025 | 383.0 | 396.5 | 383.0 | 395.0 | 850 Thousand |
| 09 Jan, 2025 | 377.5 | 384.5 | 377.0 | 380.5 | 716 Thousand |
| 08 Jan, 2025 | 369.0 | 373.5 | 368.5 | 372.5 | 417 Thousand |
| 07 Jan, 2025 | 368.5 | 373.5 | 368.5 | 371.5 | 325 Thousand |
| 06 Jan, 2025 | 370.5 | 370.5 | 365.5 | 366.5 | 329 Thousand |
| 03 Jan, 2025 | 368.0 | 370.0 | 362.5 | 365.5 | 344 Thousand |
| 02 Jan, 2025 | 379.0 | 379.0 | 363.0 | 366.0 | 576 Thousand |
3083
3085
3086
3071
3073
3078