LandMark Optoelectronics (3081)
TWD 452.0
(0.0%)
TWD 452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 385.5 | 388.0 | 383.5 | 387.0 | 541 Thousand |
| 30 Dec, 2024 | 381.5 | 388.0 | 381.5 | 383.0 | 446 Thousand |
| 27 Dec, 2024 | 377.5 | 386.0 | 377.5 | 383.0 | 866 Thousand |
| 26 Dec, 2024 | 372.0 | 375.0 | 368.0 | 375.0 | 665 Thousand |
| 25 Dec, 2024 | 355.5 | 367.0 | 354.0 | 367.0 | 763 Thousand |
| 24 Dec, 2024 | 358.0 | 359.0 | 351.0 | 351.0 | 366 Thousand |
| 23 Dec, 2024 | 350.5 | 354.0 | 348.0 | 352.5 | 289 Thousand |
| 20 Dec, 2024 | 349.5 | 356.0 | 343.0 | 347.0 | 517 Thousand |
| 19 Dec, 2024 | 341.0 | 354.5 | 341.0 | 354.5 | 340 Thousand |
| 18 Dec, 2024 | 354.5 | 355.0 | 348.0 | 350.0 | 680 Thousand |
3083
3085
3086
3071
3073
3078