LandMark Optoelectronics (3081)
TWD 494.5
(-3.98%)
TWD 494.5
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 243.0 | 248.5 | 230.0 | 235.5 | 4.46 Million |
| 19 Sep, 2024 | 219.5 | 235.5 | 219.5 | 235.5 | 3.61 Million |
| 18 Sep, 2024 | 210.0 | 224.0 | 210.0 | 214.5 | 4.04 Million |
| 16 Sep, 2024 | 212.0 | 212.0 | 205.5 | 208.0 | 1.61 Million |
| 13 Sep, 2024 | 210.0 | 210.0 | 203.0 | 209.0 | 1.99 Million |
| 12 Sep, 2024 | 199.0 | 208.5 | 198.5 | 208.5 | 2.61 Million |
| 11 Sep, 2024 | 216.0 | 216.5 | 192.5 | 192.5 | 3.12 Million |
| 10 Sep, 2024 | 212.0 | 218.0 | 212.0 | 212.0 | 3.51 Million |
| 09 Sep, 2024 | 191.0 | 207.5 | 191.0 | 207.5 | 3.53 Million |
| 06 Sep, 2024 | 192.0 | 192.5 | 186.0 | 191.5 | 1.61 Million |
3083
3085
3086
3071
3073
3078