LandMark Optoelectronics (3081)
TWD 494.5
(-3.98%)
TWD 494.5
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 122.5 | 122.5 | 120.0 | 120.5 | 586 Thousand |
| 21 Aug, 2024 | 123.0 | 125.5 | 119.5 | 120.0 | 1.42 Million |
| 20 Aug, 2024 | 122.5 | 125.5 | 122.0 | 122.0 | 1.03 Million |
| 19 Aug, 2024 | 119.0 | 122.5 | 117.5 | 121.0 | 892 Thousand |
| 16 Aug, 2024 | 119.0 | 121.5 | 118.5 | 119.0 | 870 Thousand |
| 15 Aug, 2024 | 115.5 | 117.0 | 114.0 | 117.0 | 506 Thousand |
| 14 Aug, 2024 | 116.5 | 118.5 | 114.5 | 115.5 | 896 Thousand |
| 13 Aug, 2024 | 114.5 | 116.0 | 112.0 | 115.5 | 901 Thousand |
| 12 Aug, 2024 | 111.5 | 115.0 | 110.5 | 114.0 | 1.01 Million |
| 09 Aug, 2024 | 111.5 | 112.5 | 109.0 | 110.0 | 1.6 Million |
3083
3085
3086
3071
3073
3078