LandMark Optoelectronics (3081)

TWD 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 184.0 185.48 183.9 184.0 65.78 Thousand
15 Sep, 2014 183.91 189.46 182.1 183.91 180.91 Thousand
12 Sep, 2014 184.0 185.99 183.0 184.0 60.55 Thousand
11 Sep, 2014 184.0 186.55 183.02 184.0 154.65 Thousand
10 Sep, 2014 185.01 186.99 185.0 185.01 90.18 Thousand
09 Sep, 2014 185.89 186.39 184.21 185.89 30.79 Thousand
05 Sep, 2014 184.6 186.5 184.0 184.6 72.52 Thousand
04 Sep, 2014 185.0 189.99 184.0 185.0 151.2 Thousand
03 Sep, 2014 186.0 189.98 184.41 186.0 34.4 Thousand
02 Sep, 2014 184.41 189.99 184.02 184.41 44.87 Thousand