LandMark Optoelectronics (3081)
TWD 384.5
(-1.41%)
TWD 384.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 183.91 | 189.46 | 182.1 | 183.91 | 180.91 Thousand |
| 12 Sep, 2014 | 184.0 | 185.99 | 183.0 | 184.0 | 60.55 Thousand |
| 11 Sep, 2014 | 184.0 | 186.55 | 183.02 | 184.0 | 154.65 Thousand |
| 10 Sep, 2014 | 185.01 | 186.99 | 185.0 | 185.01 | 90.18 Thousand |
| 09 Sep, 2014 | 185.89 | 186.39 | 184.21 | 185.89 | 30.79 Thousand |
| 05 Sep, 2014 | 184.6 | 186.5 | 184.0 | 184.6 | 72.52 Thousand |
| 04 Sep, 2014 | 185.0 | 189.99 | 184.0 | 185.0 | 151.2 Thousand |
| 03 Sep, 2014 | 186.0 | 189.98 | 184.41 | 186.0 | 34.4 Thousand |
| 02 Sep, 2014 | 184.41 | 189.99 | 184.02 | 184.41 | 44.87 Thousand |
| 01 Sep, 2014 | 189.99 | 189.99 | 185.0 | 189.99 | 69.59 Thousand |
3083
3085
3086
3071
3073
3078