Chinese Gamer International (3083)

TWD 32.95

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 43.35 44.7 43.1 43.35 234 Thousand
04 Sep, 2024 44.75 44.75 40.6 42.9 408 Thousand
03 Sep, 2024 45.2 45.5 44.8 44.9 156 Thousand
02 Sep, 2024 46.75 46.75 45.2 45.2 184 Thousand
30 Aug, 2024 46.2 47.0 45.85 45.85 181 Thousand
29 Aug, 2024 46.7 46.7 45.8 46.2 270 Thousand
28 Aug, 2024 46.75 46.95 46.3 46.65 114 Thousand
27 Aug, 2024 46.5 47.25 46.25 46.7 261 Thousand
26 Aug, 2024 47.95 49.5 46.3 46.5 631 Thousand
23 Aug, 2024 46.2 46.4 45.55 46.15 136 Thousand