Chinese Gamer International (3083)

TWD 32.95

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 45.65 46.55 45.1 46.25 177 Thousand
07 Aug, 2024 43.25 46.5 43.25 46.45 437 Thousand
06 Aug, 2024 44.45 44.85 40.2 43.1 932 Thousand
05 Aug, 2024 46.75 46.75 43.3 43.5 852 Thousand
02 Aug, 2024 49.3 49.95 48.05 48.1 315 Thousand
01 Aug, 2024 50.3 50.3 49.65 50.1 327 Thousand
31 Jul, 2024 49.25 49.9 49.25 49.55 136 Thousand
30 Jul, 2024 48.45 50.2 48.0 49.9 408 Thousand
29 Jul, 2024 49.65 49.9 48.3 48.45 352 Thousand
26 Jul, 2024 48.1 49.4 47.7 49.2 410 Thousand