Chinese Gamer International (3083)

TWD 33.4

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 46.2 46.4 45.55 46.15 136 Thousand
22 Aug, 2024 47.0 47.2 45.95 46.1 190 Thousand
21 Aug, 2024 46.3 47.25 46.0 46.6 156 Thousand
20 Aug, 2024 48.0 48.1 46.5 46.6 194 Thousand
19 Aug, 2024 47.35 48.45 46.75 47.3 616 Thousand
16 Aug, 2024 46.15 47.15 46.15 46.3 226 Thousand
15 Aug, 2024 46.1 46.7 45.7 46.1 258 Thousand
14 Aug, 2024 46.4 46.85 45.3 46.1 185 Thousand
13 Aug, 2024 47.0 47.0 45.25 45.85 346 Thousand
12 Aug, 2024 47.0 47.7 46.6 46.75 264 Thousand