Chinese Gamer International (3083)

TWD 33.4

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 51.2 52.1 50.7 52.1 421 Thousand
15 May, 2024 52.0 52.3 50.7 51.0 356 Thousand
14 May, 2024 50.3 52.5 50.3 51.4 844 Thousand
13 May, 2024 51.0 51.5 50.0 50.5 406 Thousand
10 May, 2024 50.7 51.7 50.7 51.1 482 Thousand
09 May, 2024 52.7 52.7 50.4 50.5 876 Thousand
08 May, 2024 50.9 51.7 50.2 51.2 382 Thousand
07 May, 2024 50.0 52.7 49.9 50.7 979 Thousand
06 May, 2024 50.8 50.9 49.25 49.5 365 Thousand
03 May, 2024 51.5 51.5 50.0 50.2 370 Thousand