Chinese Gamer International (3083)

TWD 33.05

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 28.44 29.68 28.44 28.8 200.99 Thousand
28 Dec, 2004 29.24 29.85 28.53 28.53 315.69 Thousand
27 Dec, 2004 31.17 31.17 29.85 29.85 352.02 Thousand
24 Dec, 2004 29.94 31.17 29.76 31.17 235.06 Thousand
23 Dec, 2004 29.76 30.56 29.68 29.94 237.33 Thousand
22 Dec, 2004 29.85 30.56 29.24 30.29 388.36 Thousand
21 Dec, 2004 30.38 30.38 29.15 29.85 966.37 Thousand
20 Dec, 2004 26.95 28.44 26.59 28.44 480.34 Thousand
17 Dec, 2004 25.1 26.59 25.1 26.59 280.48 Thousand
16 Dec, 2004 23.86 25.19 23.86 24.92 214.62 Thousand