TWD 33.05
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2004 | 23.78 | 23.86 | 23.34 | 23.69 | 178.28 Thousand |
14 Dec, 2004 | 24.22 | 24.22 | 23.69 | 23.69 | 106.74 Thousand |
13 Dec, 2004 | 24.04 | 24.48 | 23.78 | 24.13 | 93.11 Thousand |
10 Dec, 2004 | 24.22 | 24.22 | 23.69 | 24.04 | 60.18 Thousand |
09 Dec, 2004 | 23.51 | 24.48 | 23.51 | 23.95 | 70.4 Thousand |
08 Dec, 2004 | 23.95 | 23.95 | 23.86 | 23.95 | 24.98 Thousand |
07 Dec, 2004 | 24.13 | 24.13 | 23.78 | 24.04 | 88.57 Thousand |
06 Dec, 2004 | 24.39 | 24.75 | 24.22 | 24.22 | 64.72 Thousand |
03 Dec, 2004 | 24.13 | 24.57 | 24.04 | 24.48 | 233.92 Thousand |
02 Dec, 2004 | 24.22 | 24.22 | 24.04 | 24.04 | 139.67 Thousand |
3085
3086
3088
3073
3078
3081