Chinese Gamer International (3083)

TWD 33.35

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 23.78 23.95 23.6 23.95 30.66 Thousand
29 Nov, 2004 23.6 24.04 23.34 23.78 52.23 Thousand
26 Nov, 2004 23.69 23.69 23.16 23.25 97.65 Thousand
25 Nov, 2004 24.04 24.04 23.42 23.42 138.54 Thousand
24 Nov, 2004 24.22 24.39 23.95 24.13 99.93 Thousand
23 Nov, 2004 24.75 24.75 23.86 24.22 138.54 Thousand
22 Nov, 2004 24.92 25.45 24.39 24.48 272.53 Thousand
19 Nov, 2004 23.86 25.27 23.86 25.01 279.35 Thousand
18 Nov, 2004 24.04 24.39 23.86 23.86 140.81 Thousand
17 Nov, 2004 24.57 24.57 24.04 24.13 112.42 Thousand