TWD 33.35
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2004 | 23.78 | 23.95 | 23.6 | 23.95 | 30.66 Thousand |
29 Nov, 2004 | 23.6 | 24.04 | 23.34 | 23.78 | 52.23 Thousand |
26 Nov, 2004 | 23.69 | 23.69 | 23.16 | 23.25 | 97.65 Thousand |
25 Nov, 2004 | 24.04 | 24.04 | 23.42 | 23.42 | 138.54 Thousand |
24 Nov, 2004 | 24.22 | 24.39 | 23.95 | 24.13 | 99.93 Thousand |
23 Nov, 2004 | 24.75 | 24.75 | 23.86 | 24.22 | 138.54 Thousand |
22 Nov, 2004 | 24.92 | 25.45 | 24.39 | 24.48 | 272.53 Thousand |
19 Nov, 2004 | 23.86 | 25.27 | 23.86 | 25.01 | 279.35 Thousand |
18 Nov, 2004 | 24.04 | 24.39 | 23.86 | 23.86 | 140.81 Thousand |
17 Nov, 2004 | 24.57 | 24.57 | 24.04 | 24.13 | 112.42 Thousand |
3085
3086
3088
3073
3078
3081