Chinese Gamer International (3083)

TWD 34.45

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 71.21 74.2 71.21 73.82 728.17 Thousand
12 Feb, 2004 71.21 72.33 71.21 71.21 588.7 Thousand
11 Feb, 2004 70.47 71.96 70.47 71.21 548.47 Thousand
10 Feb, 2004 70.47 72.33 70.47 70.47 594.07 Thousand
09 Feb, 2004 71.96 72.33 70.1 70.47 619.55 Thousand
06 Feb, 2004 72.33 73.08 71.21 71.59 842.16 Thousand
05 Feb, 2004 74.57 74.94 72.33 72.33 759.01 Thousand
04 Feb, 2004 74.2 76.43 74.2 75.32 843.5 Thousand
03 Feb, 2004 74.57 74.94 73.08 73.82 646.37 Thousand
02 Feb, 2004 74.57 77.55 74.57 75.32 1.6 Million