Taiwan Kong King Co Ltd (3093)
TWD 26.25
(0.19%)
TWD 26.25
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 26.0 | 26.0 | 25.6 | 25.75 | 85 Thousand |
| 07 Mar, 2025 | 25.95 | 25.95 | 25.8 | 25.95 | 24 Thousand |
| 06 Mar, 2025 | 25.95 | 25.95 | 25.75 | 25.95 | 29.3 Thousand |
| 05 Mar, 2025 | 26.1 | 26.1 | 25.8 | 25.9 | 46.34 Thousand |
| 04 Mar, 2025 | 25.7 | 25.8 | 25.7 | 25.8 | 42 Thousand |
| 03 Mar, 2025 | 25.75 | 25.85 | 25.7 | 25.75 | 43.03 Thousand |
| 27 Feb, 2025 | 25.95 | 25.95 | 25.8 | 25.85 | 30 Thousand |
| 26 Feb, 2025 | 26.0 | 26.0 | 25.9 | 25.95 | 41 Thousand |
| 25 Feb, 2025 | 25.9 | 26.0 | 25.9 | 25.95 | 15 Thousand |
| 24 Feb, 2025 | 25.9 | 25.95 | 25.75 | 25.85 | 40 Thousand |
3095
3097
3105
3085
3086
3088