Taiwan Kong King Co Ltd (3093)
TWD 26.8
(0.94%)
TWD 26.8
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 25.65 | 25.65 | 24.95 | 25.0 | 125 Thousand |
| 31 Mar, 2025 | 25.45 | 25.9 | 24.8 | 24.9 | 168.27 Thousand |
| 28 Mar, 2025 | 25.7 | 25.8 | 25.55 | 25.8 | 48 Thousand |
| 27 Mar, 2025 | 25.75 | 25.85 | 25.75 | 25.85 | 7000.00 |
| 26 Mar, 2025 | 26.2 | 26.2 | 25.8 | 26.0 | 29 Thousand |
| 25 Mar, 2025 | 25.95 | 26.1 | 25.9 | 26.0 | 27 Thousand |
| 24 Mar, 2025 | 26.25 | 26.25 | 25.95 | 26.05 | 31 Thousand |
| 21 Mar, 2025 | 26.3 | 26.3 | 25.8 | 26.15 | 101 Thousand |
| 20 Mar, 2025 | 26.0 | 26.15 | 26.0 | 26.15 | 88 Thousand |
| 19 Mar, 2025 | 26.0 | 26.0 | 25.9 | 25.95 | 63.53 Thousand |
3095
3097
3105
3085
3086
3088