TWD 25.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
22 Jul, 2025 | 25.0 | 25.0 | 24.1 | 25.0 | 7407.00 |
21 Jul, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 |
18 Jul, 2025 | 25.1 | 25.1 | 24.4 | 25.1 | 2002.00 |
17 Jul, 2025 | 25.35 | 25.55 | 24.5 | 24.5 | 5002.00 |
16 Jul, 2025 | 25.15 | 25.15 | 24.6 | 25.05 | 9002.00 |
15 Jul, 2025 | 25.45 | 25.45 | 24.2 | 25.05 | 12 Thousand |
14 Jul, 2025 | 25.7 | 25.7 | 25.35 | 25.35 | 1001.00 |
11 Jul, 2025 | 25.75 | 25.75 | 24.5 | 25.75 | 1003.00 |
10 Jul, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | - |
3105
3114
3115
3088
3093
3095