Partner Tech Corp. (3097.TWO)
TWD 22.6
(-0.44%)
TWD 22.6
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 1.00 |
| 20 May, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1.00 |
| 19 May, 2025 | 23.6 | 23.6 | 22.7 | 22.7 | 1202.00 |
| 16 May, 2025 | 22.9 | 23.1 | 22.9 | 23.1 | 5400.00 |
| 15 May, 2025 | 23.1 | 23.1 | 22.5 | 23.1 | 5527.00 |
| 14 May, 2025 | 23.1 | 23.1 | 22.5 | 23.1 | 33.01 Thousand |
| 13 May, 2025 | 22.65 | 23.15 | 22.3 | 23.15 | 32.39 Thousand |
| 12 May, 2025 | 23.15 | 23.15 | 22.2 | 22.6 | 20.82 Thousand |
| 09 May, 2025 | 22.6 | 22.65 | 22.5 | 22.65 | 14.3 Thousand |
| 08 May, 2025 | 22.65 | 22.65 | 22.6 | 22.65 | 3636.00 |
NMT
TRZBF
LGO
COLD
RMII
WTLLF