Partner Tech Corp. (3097)
TWD 25.0
(0.0%)
TWD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 2003.00 |
| 01 Aug, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 1.00 |
| 31 Jul, 2025 | 24.4 | 25.1 | 24.05 | 25.1 | 12.11 Thousand |
| 30 Jul, 2025 | 25.2 | 25.3 | 24.2 | 25.1 | 15.1 Thousand |
| 29 Jul, 2025 | 25.3 | 25.3 | 25.1 | 25.1 | 1001.00 |
| 28 Jul, 2025 | 24.2 | 25.2 | 24.2 | 25.2 | 2001.00 |
| 25 Jul, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 1.00 |
| 24 Jul, 2025 | 25.15 | 25.2 | 24.9 | 25.2 | 8003.00 |
| 23 Jul, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
| 22 Jul, 2025 | 25.0 | 25.0 | 24.1 | 25.0 | 7407.00 |
3105
3114
3115
3088
3093
3095