Partner Tech Corp. (3097)

TWD 25.3

(4.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 25.7 25.7 25.35 25.35 1001.00
11 Jul, 2025 25.75 25.75 24.5 25.75 1003.00
10 Jul, 2025 25.65 25.65 25.65 25.65 -
09 Jul, 2025 25.65 25.65 25.65 25.65 1.00
08 Jul, 2025 24.4 25.25 24.4 25.25 10 Thousand
07 Jul, 2025 25.35 25.35 25.35 25.35 1.00
04 Jul, 2025 26.05 26.25 24.0 25.15 23.19 Thousand
03 Jul, 2025 25.9 26.0 25.9 26.0 2.00
02 Jul, 2025 25.55 26.4 25.3 26.4 15.4 Thousand
01 Jul, 2025 25.5 25.65 24.75 24.75 12 Thousand