Partner Tech Corp. (3097)

TWD 24.2

(-3.97%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 25.2 25.3 24.2 24.2 20.13 Thousand
29 Jul, 2025 25.3 25.3 25.1 25.1 1001.00
28 Jul, 2025 24.2 25.3 24.2 25.3 2002.00
25 Jul, 2025 25.2 25.2 25.2 25.2 1.00
24 Jul, 2025 25.15 25.2 24.9 25.2 8003.00
23 Jul, 2025 25.0 25.0 25.0 25.0 1.00
22 Jul, 2025 25.0 25.0 24.1 25.0 7407.00
21 Jul, 2025 25.05 25.05 25.05 25.05 1.00
18 Jul, 2025 25.1 25.1 24.4 25.1 2002.00
17 Jul, 2025 25.35 25.55 24.5 24.5 5002.00