Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 25.1 25.5 25.0 25.5 17.02 Thousand
02 Dec, 2025 25.05 25.05 25.05 25.05 1.00
01 Dec, 2025 25.1 25.1 24.9 25.1 11 Thousand
28 Nov, 2025 23.2 25.0 23.2 24.95 30 Thousand
27 Nov, 2025 25.0 25.0 23.8 25.0 16 Thousand
26 Nov, 2025 24.6 24.6 24.6 24.6 1.00
25 Nov, 2025 24.5 24.5 24.5 24.5 -
24 Nov, 2025 24.5 24.5 24.5 24.5 1000.00
21 Nov, 2025 24.5 24.5 24.5 24.5 1.00
20 Nov, 2025 24.2 24.2 24.2 24.2 1.00