Partner Tech Corp. (3097)
TWD 24.0
(0.0%)
TWD 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 1001.00 |
| 08 Sep, 2025 | 24.0 | 24.2 | 23.45 | 24.0 | 8002.00 |
| 05 Sep, 2025 | 23.85 | 24.8 | 22.9 | 24.0 | 23.46 Thousand |
| 04 Sep, 2025 | 24.05 | 24.75 | 24.05 | 24.75 | 3234.00 |
| 03 Sep, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 |
| 02 Sep, 2025 | 23.95 | 23.95 | 23.9 | 23.9 | 3001.00 |
| 01 Sep, 2025 | 25.1 | 25.1 | 22.8 | 24.1 | 47.09 Thousand |
| 29 Aug, 2025 | 24.0 | 25.1 | 24.0 | 25.1 | 7088.00 |
| 28 Aug, 2025 | 23.3 | 25.3 | 23.3 | 25.3 | 12.3 Thousand |
| 27 Aug, 2025 | 24.5 | 24.5 | 24.45 | 24.45 | 3001.00 |
3105
3114
3115
3088
3093
3095