Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 5.4 5.4 5.4 5.4 -
06 May, 2011 5.4 5.4 5.4 5.4 -
05 May, 2011 5.4 5.4 5.4 5.4 -
04 May, 2011 5.4 5.4 5.4 5.4 -
03 May, 2011 5.4 5.4 5.4 5.4 -
29 Apr, 2011 5.4 5.4 5.4 5.4 -
28 Apr, 2011 5.4 5.4 5.4 5.4 -
27 Apr, 2011 5.4 5.4 5.4 5.4 -
26 Apr, 2011 5.4 5.4 5.4 5.4 -
25 Apr, 2011 5.4 5.4 5.4 5.4 -