Partner Tech Corp. (3097)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 28.75 28.75 27.4 27.5 13.72 Thousand
02 Apr, 2024 27.95 27.95 27.6 27.65 9000.00
01 Apr, 2024 28.3 28.3 28.3 28.3 31.00
29 Mar, 2024 27.8 28.7 27.8 28.7 2000.00
28 Mar, 2024 27.8 27.8 27.65 27.65 11.02 Thousand
27 Mar, 2024 27.95 27.95 27.3 27.3 5151.00
26 Mar, 2024 27.45 27.45 27.45 27.45 -
25 Mar, 2024 27.7 27.7 27.35 27.45 13.99 Thousand
22 Mar, 2024 27.8 27.85 27.4 27.5 21.09 Thousand
21 Mar, 2024 27.95 27.95 27.7 27.7 7000.00