Partner Tech Corp. (3097.TWO)

TWD 22.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 26.95 26.95 26.95 26.95 -
26 Sep, 2023 26.95 26.95 26.95 26.95 -
25 Sep, 2023 25.65 26.95 25.65 26.95 19.00
22 Sep, 2023 26.0 26.0 26.0 26.0 -
21 Sep, 2023 25.9 26.0 25.9 26.0 4000.00
20 Sep, 2023 26.5 27.05 26.5 27.05 4000.00
19 Sep, 2023 26.3 26.4 26.3 26.4 3000.00
18 Sep, 2023 26.2 26.2 26.2 26.2 -
15 Sep, 2023 25.9 26.2 25.9 26.2 7002.00
14 Sep, 2023 26.0 26.25 25.9 26.25 10 Thousand