Partner Tech Corp. (3097)

TWD 24.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 14.1 14.1 14.0 14.0 2090.00
27 Mar, 2008 13.0 13.0 13.0 13.0 -
26 Mar, 2008 13.0 13.0 13.0 13.0 3135.00
25 Mar, 2008 12.8 12.8 12.8 12.8 -
24 Mar, 2008 12.8 12.8 12.8 12.8 2090.00
21 Mar, 2008 12.7 12.8 12.7 12.7 4180.00
20 Mar, 2008 13.0 13.0 12.48 12.8 6270.00
19 Mar, 2008 13.0 13.0 13.0 13.0 -
18 Mar, 2008 13.0 13.0 13.0 13.0 -
17 Mar, 2008 13.0 13.0 13.0 13.0 -