Partner Tech Corp. (3097)

TWD 25.3

(4.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 15.9 15.9 15.9 15.9 2090.00
02 Jan, 2008 16.3 16.3 16.3 16.3 3135.00
31 Dec, 2007 17.0 17.0 17.0 17.0 -
28 Dec, 2007 17.0 17.0 17.0 17.0 -
27 Dec, 2007 17.0 17.0 17.0 17.0 -
26 Dec, 2007 17.0 17.0 17.0 17.0 -
25 Dec, 2007 17.0 17.0 17.0 17.0 2090.00