Partner Tech Corp. (3097)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 26.8 27.4 26.7 27.4 25.3 Thousand
23 May, 2023 26.9 27.6 26.8 27.4 65.65 Thousand
22 May, 2023 26.4 27.15 26.4 27.15 54.4 Thousand
19 May, 2023 26.3 26.3 26.0 26.0 13 Thousand
18 May, 2023 26.6 26.6 26.6 26.6 2000.00
17 May, 2023 26.6 26.6 26.5 26.5 3000.00
16 May, 2023 26.5 26.7 26.5 26.6 10 Thousand
15 May, 2023 26.85 26.85 26.85 26.85 -
12 May, 2023 26.85 26.85 26.75 26.85 6000.00
11 May, 2023 26.25 26.95 26.25 26.95 5250.00