WIN Semiconductors (3105)

TWD 88.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 32.49 33.49 32.24 33.24 564.24 Thousand
13 Nov, 2009 32.62 32.74 32.12 32.37 95.86 Thousand
12 Nov, 2009 32.49 32.62 31.87 32.24 93.41 Thousand
11 Nov, 2009 32.74 32.88 31.62 32.24 41.7 Thousand
10 Nov, 2009 32.49 32.62 31.87 32.37 75.53 Thousand
09 Nov, 2009 33.24 33.24 31.62 31.99 53.9 Thousand
06 Nov, 2009 33.74 33.74 32.24 32.24 192.52 Thousand
05 Nov, 2009 33.12 33.99 32.74 33.12 306.27 Thousand