TWD 92.7
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2010 | 32.37 | 32.62 | 31.87 | 32.24 | 165.14 Thousand |
01 Nov, 2010 | 32.49 | 32.74 | 32.12 | 32.24 | 95.64 Thousand |
29 Oct, 2010 | 32.49 | 32.62 | 32.12 | 32.49 | 37.25 Thousand |
28 Oct, 2010 | 32.49 | 32.74 | 32.24 | 32.49 | 313.05 Thousand |
27 Oct, 2010 | 32.49 | 32.74 | 32.24 | 32.24 | 130.11 Thousand |
26 Oct, 2010 | 32.49 | 32.74 | 32.24 | 32.37 | 219.66 Thousand |
25 Oct, 2010 | 32.37 | 32.74 | 32.24 | 32.49 | 93.32 Thousand |
22 Oct, 2010 | 32.49 | 32.74 | 32.37 | 32.49 | 33.36 Thousand |
21 Oct, 2010 | 32.99 | 32.99 | 32.24 | 32.24 | 151.36 Thousand |
20 Oct, 2010 | 32.87 | 32.87 | 32.24 | 32.62 | 75.62 Thousand |
3114
3115
3118
3093
3095
3097