WIN Semiconductors (3105)

TWD 92.7

(-2.42%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 31.49 32.8 31.24 32.62 218.24 Thousand
03 Sep, 2010 31.24 31.87 30.99 31.74 149.8 Thousand
02 Sep, 2010 30.74 35.95 30.49 30.99 118.14 Thousand
01 Sep, 2010 30.62 30.74 30.49 30.62 307.55 Thousand
31 Aug, 2010 30.62 31.24 30.49 30.74 97.86 Thousand
30 Aug, 2010 30.62 31.24 30.49 30.74 56.16 Thousand
27 Aug, 2010 30.49 31.12 30.49 30.62 134.6 Thousand
26 Aug, 2010 31.12 31.12 30.37 30.74 44.48 Thousand
25 Aug, 2010 30.62 31.24 30.62 30.87 100.64 Thousand
24 Aug, 2010 31.87 32.24 30.62 30.62 448.84 Thousand