WIN Semiconductors (3105)

TWD 92.7

(-2.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 33.74 34.24 32.49 33.87 198 Thousand
09 Jul, 2010 34.12 34.49 33.74 33.99 117.88 Thousand
08 Jul, 2010 33.74 34.49 33.37 34.12 218.52 Thousand
07 Jul, 2010 33.49 33.74 33.49 33.74 116.77 Thousand
06 Jul, 2010 33.18 33.74 33.12 33.62 37.86 Thousand
05 Jul, 2010 33.49 33.62 33.12 33.24 66.17 Thousand
02 Jul, 2010 33.12 33.37 33.12 33.37 12.23 Thousand
01 Jul, 2010 32.99 33.62 32.99 33.12 28.35 Thousand
30 Jun, 2010 33.12 33.54 32.87 33.24 126.86 Thousand
29 Jun, 2010 33.87 34.37 33.74 33.74 196.28 Thousand