WIN Semiconductors (3105)

TWD 94.2

(-2.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 33.74 33.87 33.37 33.87 107.87 Thousand
12 May, 2010 33.32 33.87 32.87 33.37 53.93 Thousand
11 May, 2010 33.74 33.87 32.87 33.62 81.18 Thousand
10 May, 2010 32.74 33.87 32.49 33.12 67.21 Thousand
07 May, 2010 32.49 40.99 31.87 32.87 185.6 Thousand
06 May, 2010 33.12 33.24 32.49 32.87 198.5 Thousand
05 May, 2010 33.12 33.85 32.74 33.24 85.63 Thousand
04 May, 2010 33.74 33.87 33.24 33.87 234.09 Thousand
03 May, 2010 33.24 33.99 33.12 33.49 148.46 Thousand
30 Apr, 2010 33.87 33.87 32.99 33.49 177.37 Thousand