WIN Semiconductors (3105)

TWD 92.7

(-2.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 33.74 35.62 33.37 34.87 606.64 Thousand
17 Mar, 2010 33.49 33.49 32.49 33.12 186.83 Thousand
16 Mar, 2010 32.87 33.37 32.37 32.68 63.94 Thousand
15 Mar, 2010 33.12 33.49 32.87 32.99 130.11 Thousand
12 Mar, 2010 32.49 33.49 32.49 32.62 81.73 Thousand
11 Mar, 2010 33.87 34.24 32.49 32.99 257.17 Thousand
10 Mar, 2010 32.49 34.37 31.87 32.99 281.71 Thousand
09 Mar, 2010 31.74 33.24 31.74 32.37 187.94 Thousand
08 Mar, 2010 30.37 33.87 30.37 32.12 461.41 Thousand
05 Mar, 2010 31.24 31.87 30.24 30.99 97.3 Thousand