TWD 92.7
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2010 | 33.74 | 35.62 | 33.37 | 34.87 | 606.64 Thousand |
17 Mar, 2010 | 33.49 | 33.49 | 32.49 | 33.12 | 186.83 Thousand |
16 Mar, 2010 | 32.87 | 33.37 | 32.37 | 32.68 | 63.94 Thousand |
15 Mar, 2010 | 33.12 | 33.49 | 32.87 | 32.99 | 130.11 Thousand |
12 Mar, 2010 | 32.49 | 33.49 | 32.49 | 32.62 | 81.73 Thousand |
11 Mar, 2010 | 33.87 | 34.24 | 32.49 | 32.99 | 257.17 Thousand |
10 Mar, 2010 | 32.49 | 34.37 | 31.87 | 32.99 | 281.71 Thousand |
09 Mar, 2010 | 31.74 | 33.24 | 31.74 | 32.37 | 187.94 Thousand |
08 Mar, 2010 | 30.37 | 33.87 | 30.37 | 32.12 | 461.41 Thousand |
05 Mar, 2010 | 31.24 | 31.87 | 30.24 | 30.99 | 97.3 Thousand |
3114
3115
3118
3093
3095
3097