Howteh Technology Co Ltd (3114)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 26.0 26.1 25.9 25.95 46 Thousand
26 Dec, 2024 26.0 26.1 25.95 26.05 41 Thousand
25 Dec, 2024 26.05 26.25 25.85 25.9 43 Thousand
24 Dec, 2024 26.2 26.2 26.0 26.0 53 Thousand
23 Dec, 2024 25.95 26.45 25.95 26.15 48 Thousand
20 Dec, 2024 25.85 26.0 25.75 25.9 56 Thousand
19 Dec, 2024 25.8 25.8 25.6 25.75 120 Thousand
18 Dec, 2024 25.85 26.0 25.85 25.9 77 Thousand
17 Dec, 2024 25.95 26.25 25.85 25.95 123 Thousand
16 Dec, 2024 26.25 26.3 25.95 25.95 124 Thousand