Howteh Technology Co Ltd (3114)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 27.1 29.25 27.1 27.9 1.63 Million
28 Nov, 2024 27.1 27.55 26.9 27.2 516 Thousand
27 Nov, 2024 27.85 28.85 27.1 27.1 984 Thousand
26 Nov, 2024 28.85 28.9 27.55 27.75 1 Million
25 Nov, 2024 29.4 30.75 28.6 28.8 3.77 Million
22 Nov, 2024 26.0 28.4 25.8 28.4 1.79 Million
21 Nov, 2024 26.0 26.0 25.7 25.85 28 Thousand
20 Nov, 2024 25.75 25.95 25.7 25.75 30.38 Thousand
19 Nov, 2024 26.0 26.2 25.95 25.95 37 Thousand
18 Nov, 2024 26.05 26.1 25.8 25.9 43 Thousand