Howteh Technology Co Ltd (3114)

TWD 24.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 26.25 26.3 25.95 25.95 124 Thousand
13 Dec, 2024 26.45 26.45 26.1 26.25 153 Thousand
12 Dec, 2024 26.65 26.8 26.45 26.45 96 Thousand
11 Dec, 2024 26.5 26.65 26.4 26.65 91 Thousand
10 Dec, 2024 26.45 26.95 26.45 26.5 139 Thousand
09 Dec, 2024 26.6 26.6 26.25 26.3 166 Thousand
06 Dec, 2024 27.1 27.15 26.5 26.6 390 Thousand
05 Dec, 2024 27.65 27.65 27.05 27.05 198 Thousand
04 Dec, 2024 27.65 27.65 27.15 27.3 181 Thousand
03 Dec, 2024 27.6 28.1 27.1 27.4 493 Thousand