Howteh Technology Co Ltd (3114)
TWD 24.35
(-0.2%)
TWD 24.35
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 29.1 | 29.1 | 28.75 | 28.8 | 108 Thousand |
| 22 May, 2024 | 29.1 | 29.15 | 29.0 | 29.1 | 51 Thousand |
| 21 May, 2024 | 28.9 | 29.1 | 28.85 | 28.95 | 72 Thousand |
| 20 May, 2024 | 29.15 | 29.15 | 28.9 | 28.95 | 93 Thousand |
| 17 May, 2024 | 28.9 | 29.0 | 28.75 | 29.0 | 81 Thousand |
| 16 May, 2024 | 29.05 | 29.1 | 28.8 | 28.85 | 119 Thousand |
| 15 May, 2024 | 29.1 | 29.25 | 28.85 | 28.85 | 142 Thousand |
| 14 May, 2024 | 29.2 | 29.55 | 29.1 | 29.1 | 177 Thousand |
| 13 May, 2024 | 28.8 | 29.0 | 28.8 | 29.0 | 188 Thousand |
| 10 May, 2024 | 28.6 | 28.95 | 28.5 | 28.75 | 237 Thousand |
3115
3118
3122
3095
3097
3105