Howteh Technology Co Ltd (3114)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 27.55 27.9 27.55 27.9 45 Thousand
23 Apr, 2024 27.55 27.55 27.45 27.5 25 Thousand
22 Apr, 2024 27.4 27.8 27.35 27.4 67 Thousand
19 Apr, 2024 27.8 27.8 27.4 27.4 80 Thousand
18 Apr, 2024 27.6 27.9 27.6 27.85 70 Thousand
17 Apr, 2024 27.8 27.95 27.75 27.85 60 Thousand
16 Apr, 2024 28.3 28.3 27.65 27.8 136 Thousand
15 Apr, 2024 28.5 28.5 28.15 28.3 93 Thousand
12 Apr, 2024 28.35 28.75 28.35 28.5 110 Thousand
11 Apr, 2024 28.15 28.95 28.05 28.35 186 Thousand