Howteh Technology Co Ltd (3114)
TWD 24.35
(-0.2%)
TWD 24.35
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 28.65 | 28.8 | 28.4 | 28.5 | 98 Thousand |
| 08 May, 2024 | 28.5 | 28.55 | 28.3 | 28.3 | 70 Thousand |
| 07 May, 2024 | 28.6 | 28.65 | 28.35 | 28.5 | 98 Thousand |
| 06 May, 2024 | 28.3 | 28.65 | 28.3 | 28.4 | 158 Thousand |
| 03 May, 2024 | 28.1 | 28.65 | 28.1 | 28.25 | 81 Thousand |
| 02 May, 2024 | 28.0 | 28.15 | 28.0 | 28.1 | 87 Thousand |
| 30 Apr, 2024 | 27.95 | 28.0 | 27.9 | 28.0 | 41 Thousand |
| 29 Apr, 2024 | 28.1 | 28.1 | 27.85 | 27.9 | 30 Thousand |
| 26 Apr, 2024 | 27.9 | 27.9 | 27.8 | 27.85 | 50 Thousand |
| 25 Apr, 2024 | 27.9 | 28.0 | 27.8 | 27.8 | 54 Thousand |
3115
3118
3122
3095
3097
3105