Howteh Technology Co Ltd (3114)

TWD 23.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 25.39 25.39 25.39 25.39 1.76 Million
28 Aug, 2003 24.65 25.39 24.65 25.39 5.3 Million
15 Aug, 2003 25.1 25.1 25.1 25.1 1.76 Million
08 Aug, 2003 23.18 23.33 23.18 23.33 3.53 Million
28 Jul, 2003 27.6 27.6 27.6 27.6 1.76 Million
25 Jul, 2003 25.1 27.23 25.1 27.23 3.53 Million
24 Jul, 2003 25.76 25.76 25.76 25.76 1.76 Million
23 Jul, 2003 25.1 25.1 25.1 25.1 1.76 Million
21 Jul, 2003 24.29 24.29 24.29 24.29 8.84 Million