Howteh Technology Co Ltd (3114)

TWD 23.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 31.65 31.83 31.65 31.83 10.61 Million
11 Mar, 2004 31.65 31.79 31.65 31.79 10.61 Million
10 Mar, 2004 30.91 31.65 30.91 31.65 3.53 Million
08 Mar, 2004 33.12 33.26 33.12 33.26 3.53 Million
05 Mar, 2004 33.26 33.49 33.26 33.49 14.15 Million
01 Mar, 2004 31.65 32.01 31.65 32.01 3.53 Million
27 Feb, 2004 30.25 30.25 30.25 30.25 1.76 Million
26 Feb, 2004 29.07 29.81 28.55 29.81 10.61 Million
25 Feb, 2004 29.0 29.0 28.85 28.85 3.53 Million
24 Feb, 2004 28.78 28.92 28.78 28.92 3.53 Million