Howteh Technology Co Ltd (3114)

TWD 23.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 27.97 27.97 27.97 27.97 1.76 Million
05 Feb, 2004 27.97 28.11 27.97 28.11 3.53 Million
29 Jan, 2004 26.64 26.64 26.49 26.49 3.53 Million
15 Jan, 2004 27.97 27.97 27.97 27.97 3.53 Million
14 Jan, 2004 27.97 27.97 27.97 27.97 1.76 Million
12 Jan, 2004 27.23 27.45 27.08 27.45 7.07 Million
09 Jan, 2004 24.29 24.29 24.29 24.29 1.76 Million
08 Jan, 2004 26.49 26.64 26.49 26.64 3.53 Million
02 Jan, 2004 26.58 26.58 26.49 26.49 3.53 Million
16 Sep, 2003 26.05 26.05 26.05 26.05 1.76 Million