Trust-Search Corp.,Ltd. (3115)

TWD 12.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 13.25 13.25 13.0 13.05 21 Thousand
08 May, 2025 13.1 13.1 13.1 13.1 1016.00
07 May, 2025 12.85 13.0 12.85 13.0 6024.00
06 May, 2025 13.25 13.25 13.25 13.25 -
05 May, 2025 13.25 13.25 13.25 13.25 -
02 May, 2025 13.25 13.25 13.25 13.25 -
30 Apr, 2025 13.6 13.95 13.25 13.25 8684.00
29 Apr, 2025 13.6 13.95 13.25 13.6 10 Thousand
28 Apr, 2025 13.1 13.15 13.1 13.15 5000.00
25 Apr, 2025 13.1 13.1 13.1 13.1 1000.00