Trust-Search Corp.,Ltd. (3115)

TWD 13.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 11.85 12.0 11.85 12.0 20.26 Thousand
11 Aug, 2025 12.05 12.05 12.05 12.05 -
08 Aug, 2025 12.4 12.4 12.0 12.05 4081.00
07 Aug, 2025 12.05 12.05 12.0 12.0 3007.00
06 Aug, 2025 12.35 12.35 11.8 11.95 6021.00
05 Aug, 2025 12.55 12.55 11.75 12.0 49.07 Thousand
04 Aug, 2025 12.3 12.3 12.2 12.2 6035.00
01 Aug, 2025 12.0 12.0 12.0 12.0 5159.00
31 Jul, 2025 12.45 12.45 12.0 12.0 39 Thousand
30 Jul, 2025 12.5 12.5 12.1 12.2 7002.00