Trust-Search Corp.,Ltd. (3115)

TWD 12.55

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 12.95 12.95 12.5 12.8 19.02 Thousand
30 Jun, 2025 12.6 12.6 12.55 12.55 5006.00
27 Jun, 2025 13.25 13.25 13.25 13.25 1000.00
26 Jun, 2025 13.1 13.1 12.65 12.95 8000.00
25 Jun, 2025 13.0 13.15 12.75 12.75 16 Thousand
24 Jun, 2025 13.4 13.4 13.0 13.15 20 Thousand
23 Jun, 2025 13.45 13.45 12.85 13.0 19 Thousand
20 Jun, 2025 13.7 13.7 13.1 13.25 7002.00
19 Jun, 2025 13.3 13.3 13.3 13.3 4003.00
18 Jun, 2025 13.45 13.65 13.45 13.65 8002.00