Trust-Search Corp.,Ltd. (3115)

TWD 12.55

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 12.1 12.35 12.1 12.35 2002.00
14 Jul, 2025 12.6 12.7 12.6 12.7 2000.00
11 Jul, 2025 12.2 12.25 12.2 12.25 12 Thousand
10 Jul, 2025 13.2 13.2 12.2 12.25 26 Thousand
09 Jul, 2025 12.9 12.9 12.8 12.8 2000.00
08 Jul, 2025 12.6 12.6 12.6 12.6 1000.00
07 Jul, 2025 12.1 12.85 12.1 12.3 17 Thousand
04 Jul, 2025 12.8 12.8 12.4 12.55 34 Thousand
03 Jul, 2025 12.95 12.95 12.45 12.75 21 Thousand
02 Jul, 2025 12.9 13.2 12.8 12.8 25 Thousand