Trust-Search Corp.,Ltd. (3115)
TWD 12.45
(-0.8%)
TWD 12.45
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2008 | 6.99 | 7.29 | 6.99 | 7.08 | 53.05 Thousand |
| 15 May, 2008 | 6.87 | 7.06 | 6.87 | 7.06 | 13.99 Thousand |
| 14 May, 2008 | 6.96 | 7.05 | 6.88 | 7.0 | 29.47 Thousand |
| 13 May, 2008 | 6.78 | 7.01 | 6.78 | 6.89 | 5894.00 |
| 12 May, 2008 | 6.67 | 6.95 | 6.67 | 6.75 | 8841.00 |
| 09 May, 2008 | 7.18 | 7.18 | 6.85 | 6.89 | 36.84 Thousand |
| 08 May, 2008 | 6.91 | 7.31 | 6.75 | 7.31 | 6631.00 |
| 07 May, 2008 | 6.64 | 7.21 | 6.48 | 7.0 | 37.57 Thousand |
| 06 May, 2008 | 6.46 | 6.74 | 6.46 | 6.74 | 39.05 Thousand |
| 05 May, 2008 | 7.37 | 7.37 | 6.95 | 6.95 | 32.42 Thousand |
3118
3122
3128
3097
3105
3114