Trust-Search Corp.,Ltd. (3115)
TWD 12.5
(-0.4%)
TWD 12.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2008 | 7.07 | 7.22 | 7.07 | 7.13 | 19.15 Thousand |
| 14 Apr, 2008 | 6.93 | 7.33 | 6.93 | 7.07 | 63.36 Thousand |
| 11 Apr, 2008 | 7.44 | 7.55 | 7.37 | 7.44 | 67.78 Thousand |
| 10 Apr, 2008 | 7.59 | 7.59 | 7.41 | 7.41 | 48.63 Thousand |
| 09 Apr, 2008 | 7.44 | 7.74 | 7.44 | 7.44 | 50.1 Thousand |
| 08 Apr, 2008 | 7.37 | 7.74 | 7.37 | 7.44 | 29.47 Thousand |
| 07 Apr, 2008 | 7.37 | 7.52 | 7.22 | 7.37 | 114.2 Thousand |
| 03 Apr, 2008 | 7.04 | 7.55 | 6.78 | 7.48 | 217.36 Thousand |
| 02 Apr, 2008 | 6.67 | 7.1 | 6.67 | 7.1 | 116.41 Thousand |
| 01 Apr, 2008 | 6.63 | 6.63 | 6.63 | 6.63 | 736.00 |
3118
3122
3128
3097
3105
3114