Trust-Search Corp.,Ltd. (3115)
TWD 12.45
(-0.8%)
TWD 12.45
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2008 | 7.37 | 7.52 | 7.37 | 7.44 | 16.21 Thousand |
| 30 Apr, 2008 | 7.41 | 7.41 | 7.33 | 7.33 | 15.47 Thousand |
| 29 Apr, 2008 | 7.37 | 7.59 | 7.37 | 7.59 | 238.73 Thousand |
| 28 Apr, 2008 | 7.37 | 7.37 | 7.37 | 7.37 | 18.42 Thousand |
| 25 Apr, 2008 | 7.37 | 7.37 | 7.32 | 7.35 | 26.52 Thousand |
| 24 Apr, 2008 | 7.52 | 7.52 | 7.37 | 7.37 | 49.36 Thousand |
| 23 Apr, 2008 | 7.37 | 7.63 | 7.31 | 7.31 | 39.05 Thousand |
| 22 Apr, 2008 | 7.7 | 7.7 | 7.27 | 7.52 | 61.15 Thousand |
| 21 Apr, 2008 | 7.81 | 7.81 | 7.44 | 7.7 | 125.26 Thousand |
| 18 Apr, 2008 | 6.92 | 7.35 | 6.92 | 7.35 | 79.57 Thousand |
3118
3122
3128
3097
3105
3114